Zee Entertainment Enterprises Limited (ZEEL.NS)
INR 108.77
(-4.55%)
INR 108.77
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 131.0 | 131.3 | 128.75 | 129.3 | 7.41 Million |
| 14 Oct, 2024 | 130.65 | 131.98 | 129.15 | 131.26 | 7.97 Million |
| 11 Oct, 2024 | 129.6 | 132.5 | 128.87 | 130.15 | 10.13 Million |
| 10 Oct, 2024 | 131.0 | 133.05 | 129.0 | 129.32 | 13.12 Million |
| 09 Oct, 2024 | 127.28 | 131.5 | 126.85 | 128.94 | 19.07 Million |
| 08 Oct, 2024 | 126.05 | 130.1 | 125.23 | 126.79 | 15.6 Million |
| 07 Oct, 2024 | 132.6 | 133.27 | 125.4 | 125.95 | 17.65 Million |
| 04 Oct, 2024 | 135.7 | 138.19 | 130.71 | 131.77 | 15.02 Million |
| 03 Oct, 2024 | 138.4 | 143.55 | 134.82 | 135.76 | 33.38 Million |
| 01 Oct, 2024 | 137.4 | 141.99 | 137.25 | 140.11 | 28.75 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR