Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 144.49 146.98 143.52 145.16 16.74 Million
29 Jul, 2024 143.7 147.94 143.2 144.01 19 Million
26 Jul, 2024 140.5 144.5 140.03 142.62 14.75 Million
25 Jul, 2024 136.7 143.25 135.7 140.01 14.3 Million
24 Jul, 2024 135.0 138.65 135.0 136.69 9.12 Million
23 Jul, 2024 135.1 136.3 129.77 134.72 15.81 Million
22 Jul, 2024 137.52 139.45 133.9 134.46 14.44 Million
19 Jul, 2024 143.0 144.0 136.85 137.52 17.59 Million
18 Jul, 2024 149.0 149.0 142.0 142.42 49.06 Million
16 Jul, 2024 161.78 164.03 154.79 155.53 20.65 Million