Zee Entertainment Enterprises Limited (ZEEL.NS)
INR 108.77
(-4.55%)
INR 108.77
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 121.02 | 122.29 | 118.85 | 119.05 | 3.94 Million |
| 11 Nov, 2024 | 121.79 | 123.15 | 120.33 | 120.72 | 5.34 Million |
| 08 Nov, 2024 | 124.7 | 125.0 | 122.39 | 122.61 | 4.22 Million |
| 07 Nov, 2024 | 123.21 | 126.82 | 123.07 | 124.91 | 9.1 Million |
| 06 Nov, 2024 | 121.6 | 123.8 | 121.57 | 123.36 | 5.86 Million |
| 05 Nov, 2024 | 120.0 | 123.28 | 119.56 | 121.44 | 8.18 Million |
| 04 Nov, 2024 | 123.0 | 123.27 | 120.0 | 120.45 | 4.25 Million |
| 01 Nov, 2024 | 123.0 | 123.5 | 122.8 | 123.19 | 1.34 Million |
| 31 Oct, 2024 | 121.6 | 123.0 | 120.85 | 122.15 | 5.92 Million |
| 30 Oct, 2024 | 119.0 | 123.0 | 118.8 | 122.2 | 8.28 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR