Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 146.2 148.25 141.45 142.32 16.44 Million
28 Aug, 2024 153.05 154.84 144.46 145.66 52.01 Million
27 Aug, 2024 135.2 154.9 134.8 150.83 101.98 Million
26 Aug, 2024 137.5 138.5 134.9 135.2 6.1 Million
25 Aug, 2024 137.5 138.5 134.9 135.2 6.1 Million
23 Aug, 2024 139.44 139.97 135.5 136.64 6.99 Million
22 Aug, 2024 140.0 141.49 138.82 139.44 8.44 Million
21 Aug, 2024 135.4 142.7 135.35 139.3 17.68 Million
20 Aug, 2024 135.2 136.18 135.02 135.3 6.5 Million
19 Aug, 2024 135.5 136.49 134.4 135.08 9.56 Million