Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 108.77

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 122.7 124.79 122.07 123.11 6.7 Million
27 Nov, 2024 120.2 124.2 119.84 122.23 9.79 Million
26 Nov, 2024 118.65 122.44 118.6 120.58 7.32 Million
25 Nov, 2024 119.0 120.96 118.19 118.48 7.92 Million
22 Nov, 2024 118.25 119.5 116.85 117.17 8.24 Million
21 Nov, 2024 123.0 123.0 117.5 118.55 13.62 Million
19 Nov, 2024 119.75 126.19 119.72 122.54 54.14 Million
18 Nov, 2024 115.6 116.63 114.61 115.4 4.2 Million
14 Nov, 2024 114.7 116.76 114.58 115.54 4.64 Million
13 Nov, 2024 118.42 120.9 114.36 114.9 8.13 Million