Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 133.9 142.0 133.38 138.9 37.38 Million
09 Sep, 2024 134.55 135.45 132.57 133.03 9.47 Million
08 Sep, 2024 134.55 135.45 132.57 133.03 9.47 Million
06 Sep, 2024 135.9 136.9 133.6 134.42 11.91 Million
05 Sep, 2024 136.45 138.48 135.06 135.6 12.07 Million
04 Sep, 2024 136.0 137.75 135.23 135.64 12.64 Million
03 Sep, 2024 141.2 142.87 136.71 136.9 19.72 Million
02 Sep, 2024 141.38 143.05 140.05 142.0 9.96 Million
01 Sep, 2024 141.38 143.05 140.05 142.0 9.96 Million
30 Aug, 2024 143.7 144.8 140.01 140.78 15.14 Million