Zee Entertainment Enterprises Limited (ZEEL.NS)
INR 108.77
(-4.55%)
INR 108.77
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 138.12 | 139.77 | 134.0 | 134.67 | 7.78 Million |
| 11 Dec, 2024 | 139.67 | 140.4 | 137.61 | 138.05 | 6.25 Million |
| 10 Dec, 2024 | 140.6 | 142.66 | 138.78 | 139.67 | 8.87 Million |
| 09 Dec, 2024 | 143.48 | 143.48 | 140.6 | 141.29 | 9.74 Million |
| 06 Dec, 2024 | 142.8 | 144.28 | 140.84 | 143.59 | 15.72 Million |
| 05 Dec, 2024 | 141.19 | 143.5 | 138.11 | 142.87 | 20.57 Million |
| 04 Dec, 2024 | 138.95 | 141.75 | 136.75 | 141.1 | 26.85 Million |
| 03 Dec, 2024 | 131.1 | 139.0 | 130.64 | 138.17 | 35.41 Million |
| 02 Dec, 2024 | 130.0 | 131.5 | 129.51 | 130.51 | 12.87 Million |
| 29 Nov, 2024 | 129.0 | 132.69 | 127.5 | 129.16 | 46.66 Million |
NEWD
UMBF
BEM-R
HAG
STI
BZYR