Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 108.77

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 124.51 125.67 124.1 124.71 2.49 Million
26 Dec, 2024 126.41 126.87 124.4 124.85 3.91 Million
24 Dec, 2024 125.75 127.55 125.72 126.14 4.45 Million
23 Dec, 2024 128.1 129.7 125.15 125.62 9.51 Million
20 Dec, 2024 130.56 132.19 124.0 125.13 9.71 Million
19 Dec, 2024 130.0 132.82 129.4 130.44 8.32 Million
18 Dec, 2024 134.95 135.78 131.0 131.7 7.86 Million
17 Dec, 2024 136.2 138.2 135.0 135.81 9.6 Million
16 Dec, 2024 132.76 138.7 132.76 135.69 12.77 Million
13 Dec, 2024 134.5 134.89 130.62 132.73 8.46 Million