Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 108.77

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 122.0 122.3 115.1 116.31 12.1 Million
23 Jan, 2025 117.96 123.4 117.95 120.75 21.55 Million
22 Jan, 2025 121.0 121.4 116.27 117.96 9.02 Million
21 Jan, 2025 121.28 124.1 120.12 120.6 8.75 Million
20 Jan, 2025 121.8 123.55 120.77 120.95 7.65 Million
17 Jan, 2025 122.75 123.9 121.14 121.4 6.46 Million
16 Jan, 2025 123.95 125.3 122.21 122.73 5.19 Million
15 Jan, 2025 124.1 125.45 120.84 122.49 6.12 Million
14 Jan, 2025 120.2 125.36 120.01 124.54 6.98 Million
13 Jan, 2025 123.8 126.6 118.5 119.19 9.17 Million