Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 126.5 127.67 121.55 123.59 17.58 Million
21 Oct, 2024 134.5 136.4 125.8 126.21 24.2 Million
18 Oct, 2024 125.0 134.11 124.92 132.46 41.14 Million
17 Oct, 2024 128.7 130.04 125.5 125.76 8.19 Million
16 Oct, 2024 130.1 130.3 128.0 128.9 6.77 Million
15 Oct, 2024 131.0 131.3 128.75 129.3 7.41 Million
14 Oct, 2024 130.65 131.98 129.15 131.26 7.97 Million
11 Oct, 2024 129.6 132.5 128.87 130.15 10.13 Million
10 Oct, 2024 131.0 133.05 129.0 129.32 13.12 Million
09 Oct, 2024 127.28 131.5 126.85 128.94 19.07 Million