Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 137.54 138.16 135.53 136.07 6.08 Million
11 Aug, 2024 137.54 138.16 135.53 136.07 6.08 Million
09 Aug, 2024 139.2 139.8 137.16 137.53 5.92 Million
08 Aug, 2024 137.0 141.3 136.55 138.25 14.95 Million
07 Aug, 2024 136.1 137.98 135.01 136.96 7.61 Million
06 Aug, 2024 136.0 138.65 133.7 134.3 10.77 Million
05 Aug, 2024 139.5 140.0 133.65 134.18 16.47 Million
02 Aug, 2024 140.0 145.47 139.3 142.66 13.39 Million
01 Aug, 2024 149.5 150.2 141.0 141.77 23.84 Million
31 Jul, 2024 145.5 153.45 145.35 148.67 56.16 Million