Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 108.77

(-4.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 120.59 121.98 116.98 119.21 12.17 Million
28 Oct, 2024 120.31 122.0 119.28 120.63 9.25 Million
25 Oct, 2024 124.0 124.86 118.81 119.56 12.77 Million
24 Oct, 2024 122.9 126.42 122.9 124.24 8.26 Million
23 Oct, 2024 123.0 125.38 121.7 123.57 12.68 Million
22 Oct, 2024 126.5 127.67 121.55 123.59 17.58 Million
21 Oct, 2024 134.5 136.4 125.8 126.21 24.2 Million
18 Oct, 2024 125.0 134.11 124.92 132.46 41.14 Million
17 Oct, 2024 128.7 130.04 125.5 125.76 8.19 Million
16 Oct, 2024 130.1 130.3 128.0 128.9 6.77 Million