Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 109.15

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 134.9 135.85 132.75 132.98 8.39 Million
16 Sep, 2024 136.55 136.88 134.5 134.86 8.51 Million
15 Sep, 2024 136.55 136.88 136.2 136.38 469.47 Thousand
13 Sep, 2024 137.55 139.8 135.6 135.94 22.85 Million
12 Sep, 2024 136.0 136.57 134.03 134.73 9.86 Million
11 Sep, 2024 139.25 139.6 135.01 135.48 11.06 Million
10 Sep, 2024 133.9 142.0 133.38 138.9 37.38 Million
09 Sep, 2024 134.55 135.45 132.57 133.03 9.47 Million
08 Sep, 2024 134.55 135.45 132.57 133.03 9.47 Million
06 Sep, 2024 135.9 136.9 133.6 134.42 11.91 Million