Zee Entertainment Enterprises Limited (ZEEL.NS)

INR 131.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 152.0 154.4 151.0 152.93 9.01 Million
28 Jun, 2024 152.85 154.9 150.75 151.79 16.5 Million
27 Jun, 2024 158.0 160.25 150.1 151.21 71.01 Million
26 Jun, 2024 149.9 157.39 149.11 155.61 43.16 Million
25 Jun, 2024 153.0 153.8 148.1 148.73 15.83 Million
24 Jun, 2024 154.1 154.35 150.9 151.13 11.6 Million
21 Jun, 2024 155.37 157.55 153.62 154.24 9.36 Million
20 Jun, 2024 154.88 156.8 154.4 155.59 9.05 Million
19 Jun, 2024 161.36 161.59 154.02 154.34 14.05 Million
18 Jun, 2024 164.7 165.09 159.59 160.92 11.57 Million