Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 603.55 613.0 598.0 610.35 189.25 Thousand
19 Nov, 2024 610.0 619.95 601.95 605.95 293.79 Thousand
18 Nov, 2024 605.0 613.45 596.1 605.2 263.74 Thousand
14 Nov, 2024 586.35 615.7 583.45 609.65 328.91 Thousand
13 Nov, 2024 615.45 617.2 581.0 585.05 448.94 Thousand
12 Nov, 2024 619.95 632.0 609.0 613.0 446.44 Thousand
11 Nov, 2024 609.7 632.2 597.45 612.75 427.35 Thousand
08 Nov, 2024 644.9 644.9 606.3 610.95 962.8 Thousand
07 Nov, 2024 671.0 682.95 650.55 657.1 367.14 Thousand
06 Nov, 2024 668.05 682.45 663.65 668.2 223.89 Thousand