Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.2
(-1.73%)
INR 501.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 377.9 | 389.05 | 370.05 | 385.3 | 595.27 Thousand |
| 18 Feb, 2025 | 394.95 | 395.0 | 375.0 | 377.7 | 592.58 Thousand |
| 17 Feb, 2025 | 401.9 | 401.9 | 383.6 | 393.45 | 556.8 Thousand |
| 14 Feb, 2025 | 419.2 | 419.2 | 395.1 | 401.95 | 414.9 Thousand |
| 13 Feb, 2025 | 414.5 | 419.0 | 411.0 | 414.4 | 209.62 Thousand |
| 12 Feb, 2025 | 401.5 | 418.45 | 390.35 | 414.5 | 481.09 Thousand |
| 11 Feb, 2025 | 414.8 | 414.8 | 399.2 | 407.4 | 553.91 Thousand |
| 10 Feb, 2025 | 431.0 | 432.75 | 407.1 | 414.9 | 935.55 Thousand |
| 07 Feb, 2025 | 432.55 | 443.45 | 426.0 | 428.55 | 404.32 Thousand |
| 06 Feb, 2025 | 444.95 | 453.75 | 432.65 | 444.55 | 517.16 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940