Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.2
(-1.73%)
INR 501.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 440.0 | 455.3 | 436.55 | 452.3 | 1.14 Million |
| 22 Jan, 2025 | 429.65 | 436.55 | 418.5 | 431.75 | 1.04 Million |
| 21 Jan, 2025 | 439.95 | 441.1 | 407.15 | 425.95 | 2.14 Million |
| 20 Jan, 2025 | 446.95 | 451.25 | 434.25 | 438.45 | 1.97 Million |
| 17 Jan, 2025 | 455.0 | 463.9 | 437.95 | 440.55 | 1.92 Million |
| 16 Jan, 2025 | 490.0 | 494.0 | 438.3 | 457.1 | 4.11 Million |
| 15 Jan, 2025 | 493.45 | 501.0 | 482.85 | 486.1 | 402.79 Thousand |
| 14 Jan, 2025 | 495.0 | 509.5 | 482.85 | 486.85 | 550.15 Thousand |
| 13 Jan, 2025 | 509.0 | 511.2 | 489.7 | 495.0 | 565.38 Thousand |
| 10 Jan, 2025 | 528.8 | 529.05 | 510.0 | 512.65 | 617.03 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940