Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 570.6 577.7 558.85 568.1 290.77 Thousand
27 Sep, 2024 572.6 582.0 566.15 571.55 369.51 Thousand
26 Sep, 2024 566.95 572.7 551.0 565.45 631.38 Thousand
25 Sep, 2024 595.0 595.0 562.55 567.7 392.69 Thousand
24 Sep, 2024 575.3 589.0 569.75 576.0 615.9 Thousand
23 Sep, 2024 570.0 586.45 561.2 572.95 643.64 Thousand
20 Sep, 2024 538.0 568.0 533.6 559.95 813.67 Thousand
19 Sep, 2024 547.0 550.65 531.2 534.8 416.75 Thousand
18 Sep, 2024 556.5 563.0 535.1 540.6 784.22 Thousand
17 Sep, 2024 556.9 563.8 541.35 547.0 675.88 Thousand