Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 698.6 | 698.8 | 681.1 | 688.1 | 613.74 Thousand |
| 02 Dec, 2025 | 713.0 | 714.9 | 695.1 | 698.7 | 657.31 Thousand |
| 01 Dec, 2025 | 715.05 | 724.0 | 705.1 | 716.1 | 1.32 Million |
| 28 Nov, 2025 | 762.0 | 765.7 | 696.35 | 707.8 | 16.31 Million |
| 27 Nov, 2025 | 774.3 | 776.25 | 769.0 | 772.0 | 237.1 Thousand |
| 26 Nov, 2025 | 770.0 | 787.05 | 762.0 | 774.3 | 236.7 Thousand |
| 25 Nov, 2025 | 795.0 | 795.0 | 756.3 | 772.1 | 340.22 Thousand |
| 24 Nov, 2025 | 759.95 | 796.8 | 750.0 | 783.4 | 470.87 Thousand |
| 21 Nov, 2025 | 768.05 | 777.8 | 752.2 | 758.7 | 379.76 Thousand |
| 20 Nov, 2025 | 768.8 | 775.5 | 752.05 | 771.55 | 265.89 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO