Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 581.7 581.7 565.5 567.9 194.89 Thousand
02 Jan, 2025 583.65 583.65 572.2 577.9 281.15 Thousand
01 Jan, 2025 570.0 587.5 563.15 579.15 332.03 Thousand
31 Dec, 2024 560.75 570.0 546.0 566.65 540.22 Thousand
30 Dec, 2024 589.3 599.8 555.85 557.9 899.16 Thousand
27 Dec, 2024 600.05 604.9 582.05 589.3 470.13 Thousand
26 Dec, 2024 624.0 624.0 595.55 600.0 212.53 Thousand
24 Dec, 2024 624.5 633.45 607.8 618.95 277.64 Thousand
23 Dec, 2024 628.25 641.35 616.05 618.45 397 Thousand
20 Dec, 2024 638.2 647.0 621.3 627.85 591.07 Thousand