Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 508.15
(-1.16%)
INR 508.15
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 514.1 | 522.7 | 502.3 | 509.7 | 226.77 Thousand |
| 22 Apr, 2025 | 513.5 | 524.25 | 505.55 | 514.1 | 327.13 Thousand |
| 21 Apr, 2025 | 509.0 | 529.75 | 506.85 | 513.6 | 657.92 Thousand |
| 17 Apr, 2025 | 505.0 | 510.0 | 492.75 | 508.05 | 364.23 Thousand |
| 16 Apr, 2025 | 485.0 | 512.7 | 482.05 | 505.65 | 991.09 Thousand |
| 15 Apr, 2025 | 461.4 | 490.0 | 458.8 | 484.85 | 867.59 Thousand |
| 11 Apr, 2025 | 459.0 | 461.0 | 450.05 | 453.25 | 249.37 Thousand |
| 09 Apr, 2025 | 450.1 | 451.45 | 438.0 | 444.5 | 248.73 Thousand |
| 08 Apr, 2025 | 450.2 | 455.2 | 439.85 | 452.05 | 292.37 Thousand |
| 07 Apr, 2025 | 400.0 | 447.2 | 400.0 | 438.25 | 622.97 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940