Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 471.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 538.0 538.95 533.5 536.75 9218.00
09 Jun, 2025 544.15 544.8 535.2 537.35 18.53 Thousand
06 Jun, 2025 509.9 552.25 508.75 539.8 824.71 Thousand
05 Jun, 2025 506.7 518.0 506.7 509.9 217.07 Thousand
04 Jun, 2025 509.95 514.9 506.05 507.7 144.7 Thousand
03 Jun, 2025 510.9 514.75 504.4 509.15 120.65 Thousand
02 Jun, 2025 506.9 522.0 504.15 510.75 201.56 Thousand
30 May, 2025 518.0 518.8 502.0 505.75 195.63 Thousand
29 May, 2025 519.9 522.0 512.0 514.15 147.52 Thousand
28 May, 2025 519.0 523.3 508.2 517.25 222.96 Thousand