Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 471.25
(-2.57%)
INR 471.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 507.3 | 509.4 | 504.75 | 505.0 | 16.98 Thousand |
| 19 Jun, 2025 | 523.0 | 523.0 | 515.1 | 516.25 | 7160.00 |
| 18 Jun, 2025 | 523.0 | 528.8 | 520.85 | 522.75 | 31.53 Thousand |
| 17 Jun, 2025 | 540.0 | 542.95 | 536.05 | 536.05 | 16.75 Thousand |
| 16 Jun, 2025 | 524.05 | 537.35 | 521.0 | 535.65 | 47.74 Thousand |
| 13 Jun, 2025 | 506.55 | 525.2 | 506.5 | 520.8 | 152.06 Thousand |
| 12 Jun, 2025 | 530.2 | 531.9 | 517.65 | 523.6 | 136.41 Thousand |
| 11 Jun, 2025 | 533.0 | 536.5 | 520.0 | 530.15 | 176.78 Thousand |
| 10 Jun, 2025 | 538.0 | 543.5 | 528.1 | 529.7 | 191.2 Thousand |
| 09 Jun, 2025 | 544.15 | 544.8 | 530.1 | 533.2 | 228.7 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940