Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 471.25
(-2.57%)
INR 471.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 506.55 | 525.2 | 506.5 | 520.8 | 152.06 Thousand |
| 12 Jun, 2025 | 530.2 | 531.9 | 517.65 | 523.6 | 136.41 Thousand |
| 11 Jun, 2025 | 533.0 | 536.5 | 520.0 | 530.15 | 176.78 Thousand |
| 10 Jun, 2025 | 538.0 | 543.5 | 528.1 | 529.7 | 191.2 Thousand |
| 09 Jun, 2025 | 544.15 | 544.8 | 530.1 | 533.2 | 228.7 Thousand |
| 06 Jun, 2025 | 509.9 | 552.25 | 508.75 | 539.8 | 824.88 Thousand |
| 05 Jun, 2025 | 506.7 | 518.0 | 506.7 | 509.9 | 217.07 Thousand |
| 04 Jun, 2025 | 509.95 | 514.9 | 506.05 | 507.7 | 144.7 Thousand |
| 03 Jun, 2025 | 510.9 | 514.75 | 504.4 | 509.15 | 120.65 Thousand |
| 02 Jun, 2025 | 506.9 | 522.0 | 504.15 | 510.75 | 201.56 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940