Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 455.0 463.9 437.95 440.55 1.92 Million
16 Jan, 2025 490.0 494.0 438.3 457.1 4.11 Million
15 Jan, 2025 493.45 501.0 482.85 486.1 402.79 Thousand
14 Jan, 2025 495.0 509.5 482.85 486.85 550.15 Thousand
13 Jan, 2025 509.0 511.2 489.7 495.0 565.38 Thousand
10 Jan, 2025 528.8 529.05 510.0 512.65 617.03 Thousand
09 Jan, 2025 542.5 542.5 525.0 528.8 369.03 Thousand
08 Jan, 2025 550.55 550.55 538.15 540.5 440.5 Thousand
07 Jan, 2025 562.65 566.1 545.45 551.85 360.84 Thousand
06 Jan, 2025 570.9 572.15 550.05 555.5 575.42 Thousand