Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 471.25
(-2.57%)
INR 471.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 538.0 | 538.95 | 533.5 | 536.75 | 9218.00 |
| 09 Jun, 2025 | 544.15 | 544.8 | 535.2 | 537.35 | 18.53 Thousand |
| 06 Jun, 2025 | 509.9 | 552.25 | 508.75 | 539.8 | 824.71 Thousand |
| 05 Jun, 2025 | 506.7 | 518.0 | 506.7 | 509.9 | 217.07 Thousand |
| 04 Jun, 2025 | 509.95 | 514.9 | 506.05 | 507.7 | 144.7 Thousand |
| 03 Jun, 2025 | 510.9 | 514.75 | 504.4 | 509.15 | 120.65 Thousand |
| 02 Jun, 2025 | 506.9 | 522.0 | 504.15 | 510.75 | 201.56 Thousand |
| 30 May, 2025 | 518.0 | 518.8 | 502.0 | 505.75 | 195.63 Thousand |
| 29 May, 2025 | 519.9 | 522.0 | 512.0 | 514.15 | 147.52 Thousand |
| 28 May, 2025 | 519.0 | 523.3 | 508.2 | 517.25 | 222.96 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940