Yatharth Hospital & Trauma Care Services Limited (YATHARTH)

INR 688.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 331.35 349.4 331.35 342.25 5.35 Million
17 Aug, 2023 324.9 330.95 310.1 312.25 748.12 Thousand
16 Aug, 2023 330.0 336.5 324.45 326.15 759.39 Thousand
14 Aug, 2023 325.6 339.0 322.2 337.2 1 Million
11 Aug, 2023 333.25 335.95 326.3 330.2 1.21 Million
10 Aug, 2023 340.95 347.55 331.7 333.25 1.35 Million
09 Aug, 2023 347.85 354.8 337.0 343.0 2.73 Million
08 Aug, 2023 330.0 361.9 320.6 349.1 11.28 Million
07 Aug, 2023 306.1 343.1 306.1 333.85 22.19 Million