Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 379.0 | 389.45 | 372.0 | 373.7 | 433.95 Thousand |
| 31 Aug, 2023 | 380.5 | 381.45 | 371.0 | 374.8 | 266.17 Thousand |
| 30 Aug, 2023 | 375.0 | 383.9 | 366.0 | 380.8 | 416.14 Thousand |
| 29 Aug, 2023 | 384.4 | 385.7 | 370.0 | 371.85 | 299.37 Thousand |
| 28 Aug, 2023 | 396.5 | 397.05 | 375.4 | 379.05 | 506.32 Thousand |
| 25 Aug, 2023 | 396.55 | 403.95 | 382.8 | 393.0 | 1.08 Million |
| 24 Aug, 2023 | 381.95 | 404.7 | 378.0 | 397.05 | 2.92 Million |
| 23 Aug, 2023 | 380.0 | 391.0 | 377.3 | 381.65 | 1.62 Million |
| 22 Aug, 2023 | 351.8 | 388.0 | 350.05 | 376.3 | 6.33 Million |
| 21 Aug, 2023 | 344.4 | 352.7 | 340.2 | 348.45 | 1.67 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO