Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 370.0 | 388.35 | 369.0 | 383.65 | 420.84 Thousand |
| 29 Sep, 2023 | 379.3 | 383.8 | 366.2 | 378.35 | 412.48 Thousand |
| 28 Sep, 2023 | 372.9 | 377.8 | 366.35 | 370.0 | 390.12 Thousand |
| 27 Sep, 2023 | 364.7 | 373.5 | 361.3 | 369.35 | 513.92 Thousand |
| 26 Sep, 2023 | 361.0 | 365.7 | 360.15 | 361.1 | 174.68 Thousand |
| 25 Sep, 2023 | 366.15 | 371.0 | 359.0 | 360.3 | 270.41 Thousand |
| 22 Sep, 2023 | 362.0 | 372.05 | 356.8 | 366.15 | 218.08 Thousand |
| 21 Sep, 2023 | 370.45 | 373.45 | 358.8 | 362.4 | 205.76 Thousand |
| 20 Sep, 2023 | 378.4 | 380.45 | 366.65 | 369.95 | 264.24 Thousand |
| 18 Sep, 2023 | 389.1 | 392.0 | 377.15 | 379.4 | 340.33 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO