Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 350.5 | 363.95 | 348.8 | 359.65 | 511.84 Thousand |
| 31 Oct, 2023 | 363.0 | 368.0 | 344.1 | 348.05 | 1.2 Million |
| 30 Oct, 2023 | 365.4 | 365.45 | 354.25 | 358.7 | 505.04 Thousand |
| 27 Oct, 2023 | 362.7 | 369.1 | 359.55 | 364.45 | 207.84 Thousand |
| 26 Oct, 2023 | 364.95 | 367.45 | 350.05 | 362.7 | 187.35 Thousand |
| 25 Oct, 2023 | 374.7 | 374.7 | 358.1 | 365.05 | 413.26 Thousand |
| 23 Oct, 2023 | 367.0 | 382.0 | 362.5 | 366.8 | 1.12 Million |
| 20 Oct, 2023 | 381.05 | 385.0 | 358.05 | 362.0 | 1.42 Million |
| 19 Oct, 2023 | 386.15 | 398.6 | 380.15 | 392.0 | 253.79 Thousand |
| 18 Oct, 2023 | 391.55 | 393.4 | 378.9 | 388.1 | 383.92 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO