Yatharth Hospital & Trauma Care Services Limited (YATHARTH)

INR 688.1

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 399.9 399.9 388.8 390.3 533.86 Thousand
30 Nov, 2023 392.8 400.75 384.6 395.5 1.76 Million
29 Nov, 2023 429.9 429.9 374.5 380.8 4.89 Million
28 Nov, 2023 410.95 441.85 407.15 432.25 1.86 Million
24 Nov, 2023 408.0 411.7 402.0 405.35 312.46 Thousand
23 Nov, 2023 407.0 414.9 404.4 406.45 852.4 Thousand
22 Nov, 2023 390.9 409.7 390.9 404.6 1.5 Million
21 Nov, 2023 389.0 391.0 386.1 389.55 334.27 Thousand
20 Nov, 2023 389.9 391.0 380.45 389.25 371.98 Thousand
17 Nov, 2023 399.0 399.0 387.55 388.9 329.38 Thousand