Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 374.4 | 396.25 | 371.0 | 386.95 | 1.2 Million |
| 14 Sep, 2023 | 364.8 | 372.0 | 359.05 | 370.1 | 353.01 Thousand |
| 13 Sep, 2023 | 358.4 | 364.0 | 351.5 | 359.25 | 264.36 Thousand |
| 12 Sep, 2023 | 380.45 | 381.0 | 352.15 | 355.35 | 549 Thousand |
| 11 Sep, 2023 | 370.0 | 378.95 | 360.5 | 377.1 | 660 Thousand |
| 08 Sep, 2023 | 371.6 | 373.6 | 361.05 | 363.0 | 262.36 Thousand |
| 07 Sep, 2023 | 370.0 | 374.3 | 366.0 | 369.65 | 194.52 Thousand |
| 06 Sep, 2023 | 370.5 | 375.7 | 364.5 | 367.2 | 225.57 Thousand |
| 05 Sep, 2023 | 374.05 | 380.0 | 367.65 | 369.7 | 271.16 Thousand |
| 04 Sep, 2023 | 373.7 | 382.05 | 362.05 | 373.6 | 316.56 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO