Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.2
(-1.73%)
INR 501.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 422.0 | 441.0 | 415.5 | 431.2 | 702.13 Thousand |
| 20 Mar, 2025 | 408.75 | 425.4 | 397.2 | 422.95 | 702.43 Thousand |
| 19 Mar, 2025 | 395.0 | 405.5 | 392.75 | 402.7 | 594.52 Thousand |
| 18 Mar, 2025 | 376.85 | 396.05 | 372.15 | 392.1 | 594.59 Thousand |
| 17 Mar, 2025 | 374.45 | 376.2 | 365.65 | 371.2 | 323.76 Thousand |
| 13 Mar, 2025 | 372.5 | 375.2 | 368.0 | 370.8 | 923.63 Thousand |
| 12 Mar, 2025 | 375.0 | 376.95 | 368.2 | 371.2 | 986.63 Thousand |
| 11 Mar, 2025 | 365.0 | 380.35 | 360.05 | 375.5 | 987.86 Thousand |
| 10 Mar, 2025 | 394.95 | 395.7 | 362.8 | 368.75 | 1.04 Million |
| 07 Mar, 2025 | 386.05 | 397.65 | 381.7 | 390.85 | 430.13 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940