Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 614.0 635.8 595.0 632.0 887.25 Thousand
18 Dec, 2024 589.9 619.0 585.0 614.0 612.28 Thousand
17 Dec, 2024 610.25 618.8 603.0 605.05 163.67 Thousand
16 Dec, 2024 613.2 622.0 606.95 615.55 323.37 Thousand
13 Dec, 2024 620.75 621.9 606.3 613.2 206.49 Thousand
12 Dec, 2024 629.95 633.55 620.1 622.35 147.4 Thousand
11 Dec, 2024 625.0 637.0 623.0 628.95 329.82 Thousand
10 Dec, 2024 634.85 634.85 617.25 627.45 294.28 Thousand
09 Dec, 2024 653.35 660.8 626.5 628.3 534.43 Thousand
06 Dec, 2024 620.0 666.0 618.8 653.35 806.53 Thousand