Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 821.65 | 821.65 | 821.65 | 821.65 | - |
| 04 Nov, 2025 | 816.9 | 824.0 | 805.0 | 821.65 | 341.22 Thousand |
| 03 Nov, 2025 | 796.95 | 817.0 | 794.4 | 814.1 | 379.79 Thousand |
| 31 Oct, 2025 | 786.6 | 819.9 | 786.3 | 796.25 | 415.39 Thousand |
| 30 Oct, 2025 | 796.9 | 797.2 | 786.0 | 788.1 | 149.26 Thousand |
| 29 Oct, 2025 | 804.45 | 806.0 | 789.6 | 795.65 | 154.3 Thousand |
| 28 Oct, 2025 | 792.3 | 806.0 | 779.0 | 799.15 | 269.85 Thousand |
| 27 Oct, 2025 | 804.0 | 814.3 | 786.55 | 792.3 | 371.46 Thousand |
| 24 Oct, 2025 | 807.1 | 813.9 | 790.75 | 799.35 | 269.23 Thousand |
| 23 Oct, 2025 | 835.0 | 835.0 | 801.2 | 806.1 | 297.54 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO