Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.2
(-1.73%)
INR 501.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 382.5 | 388.7 | 374.0 | 386.1 | 458.49 Thousand |
| 05 Mar, 2025 | 366.0 | 375.9 | 365.5 | 371.0 | 516.35 Thousand |
| 04 Mar, 2025 | 358.0 | 372.7 | 353.0 | 365.9 | 516.35 Thousand |
| 03 Mar, 2025 | 367.95 | 368.0 | 345.6 | 360.0 | 559.27 Thousand |
| 28 Feb, 2025 | 370.0 | 374.8 | 356.45 | 358.85 | 534.61 Thousand |
| 27 Feb, 2025 | 384.15 | 384.15 | 370.7 | 376.15 | 281.38 Thousand |
| 25 Feb, 2025 | 376.7 | 385.8 | 376.0 | 381.55 | 296.93 Thousand |
| 24 Feb, 2025 | 384.9 | 384.9 | 372.35 | 380.75 | 374.58 Thousand |
| 21 Feb, 2025 | 391.25 | 396.4 | 383.5 | 384.9 | 232.15 Thousand |
| 20 Feb, 2025 | 386.05 | 392.2 | 377.1 | 390.3 | 473.49 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940