Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 688.1
(-1.5%)
INR 688.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 835.0 | 835.0 | 823.65 | 827.8 | 89.28 Thousand |
| 20 Oct, 2025 | 817.35 | 824.9 | 807.85 | 823.0 | 237 Thousand |
| 17 Oct, 2025 | 818.15 | 821.7 | 802.05 | 810.7 | 332.19 Thousand |
| 16 Oct, 2025 | 818.5 | 839.2 | 811.1 | 815.8 | 627.58 Thousand |
| 15 Oct, 2025 | 825.0 | 833.0 | 805.15 | 812.3 | 662.52 Thousand |
| 14 Oct, 2025 | 810.0 | 819.0 | 803.1 | 813.85 | 419.83 Thousand |
| 13 Oct, 2025 | 801.0 | 824.9 | 801.0 | 811.2 | 368.98 Thousand |
| 10 Oct, 2025 | 826.85 | 835.05 | 804.6 | 808.75 | 391.66 Thousand |
| 09 Oct, 2025 | 835.0 | 842.0 | 819.0 | 825.6 | 780.21 Thousand |
| 08 Oct, 2025 | 758.55 | 843.7 | 754.05 | 831.85 | 3.87 Million |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO