Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 471.25
(-2.57%)
INR 471.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 475.0 | 478.8 | 456.05 | 458.95 | 145.84 Thousand |
| 05 May, 2025 | 471.35 | 479.95 | 467.45 | 474.5 | 164.46 Thousand |
| 02 May, 2025 | 483.7 | 488.65 | 466.1 | 471.25 | 184.78 Thousand |
| 30 Apr, 2025 | 491.1 | 494.0 | 481.0 | 483.7 | 152.39 Thousand |
| 29 Apr, 2025 | 500.4 | 506.6 | 495.0 | 495.1 | 128.59 Thousand |
| 28 Apr, 2025 | 479.7 | 506.3 | 479.7 | 500.4 | 277.27 Thousand |
| 25 Apr, 2025 | 501.5 | 504.45 | 478.1 | 487.1 | 377.67 Thousand |
| 24 Apr, 2025 | 509.0 | 511.85 | 500.75 | 501.2 | 225.77 Thousand |
| 23 Apr, 2025 | 514.1 | 522.7 | 502.3 | 510.0 | 257.84 Thousand |
| 22 Apr, 2025 | 513.5 | 524.25 | 505.55 | 514.1 | 327.13 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940