Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 620.0 627.0 615.0 618.85 310.29 Thousand
04 Dec, 2024 620.0 620.0 609.0 617.35 204.94 Thousand
03 Dec, 2024 614.0 618.9 608.0 616.65 219.53 Thousand
02 Dec, 2024 594.65 615.0 594.65 610.05 259.04 Thousand
29 Nov, 2024 599.0 605.95 588.55 594.65 194.91 Thousand
28 Nov, 2024 600.4 608.8 596.9 599.2 181.35 Thousand
27 Nov, 2024 606.9 617.5 595.95 600.4 281.67 Thousand
26 Nov, 2024 609.65 615.4 603.1 604.6 169.81 Thousand
25 Nov, 2024 625.0 625.0 604.0 606.75 186.28 Thousand
22 Nov, 2024 610.05 620.0 605.7 612.05 225.55 Thousand