Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.2
(-1.73%)
INR 501.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 429.75 | 444.0 | 426.1 | 441.2 | 591 Thousand |
| 04 Feb, 2025 | 427.0 | 427.45 | 413.0 | 423.55 | 332.73 Thousand |
| 03 Feb, 2025 | 435.2 | 437.95 | 414.95 | 418.85 | 392.59 Thousand |
| 01 Feb, 2025 | 431.7 | 439.6 | 417.1 | 435.2 | 446.58 Thousand |
| 31 Jan, 2025 | 416.05 | 435.5 | 416.05 | 426.8 | 630.55 Thousand |
| 30 Jan, 2025 | 415.4 | 431.85 | 402.0 | 424.85 | 900.14 Thousand |
| 29 Jan, 2025 | 405.15 | 412.9 | 392.55 | 409.35 | 1.42 Million |
| 28 Jan, 2025 | 412.0 | 427.4 | 400.5 | 412.85 | 1 Million |
| 27 Jan, 2025 | 437.05 | 437.45 | 411.0 | 424.1 | 860.24 Thousand |
| 24 Jan, 2025 | 455.0 | 459.8 | 434.4 | 442.9 | 689.65 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940