Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 619.95 632.0 609.0 613.0 446.44 Thousand
11 Nov, 2024 609.7 632.2 597.45 612.75 427.35 Thousand
08 Nov, 2024 644.9 644.9 606.3 610.95 962.8 Thousand
07 Nov, 2024 671.0 682.95 650.55 657.1 367.14 Thousand
06 Nov, 2024 668.05 682.45 663.65 668.2 223.89 Thousand
05 Nov, 2024 684.7 684.7 669.0 672.05 226.96 Thousand
04 Nov, 2024 684.55 693.0 659.05 685.95 396.68 Thousand
01 Nov, 2024 664.85 681.0 664.85 677.85 116.67 Thousand
31 Oct, 2024 674.8 688.0 653.0 659.05 517.23 Thousand
30 Oct, 2024 664.0 688.0 662.45 671.0 448.72 Thousand