Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 491.95
(-1.85%)
INR 491.95
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 528.8 | 529.05 | 510.0 | 512.65 | 617.03 Thousand |
| 09 Jan, 2025 | 542.5 | 542.5 | 525.0 | 528.8 | 369.03 Thousand |
| 08 Jan, 2025 | 550.55 | 550.55 | 538.15 | 540.5 | 440.5 Thousand |
| 07 Jan, 2025 | 562.65 | 566.1 | 545.45 | 551.85 | 360.84 Thousand |
| 06 Jan, 2025 | 570.9 | 572.15 | 550.05 | 555.5 | 575.42 Thousand |
| 03 Jan, 2025 | 581.7 | 581.7 | 565.5 | 567.9 | 194.89 Thousand |
| 02 Jan, 2025 | 583.65 | 583.65 | 572.2 | 577.9 | 281.15 Thousand |
| 01 Jan, 2025 | 570.0 | 587.5 | 563.15 | 579.15 | 332.03 Thousand |
| 31 Dec, 2024 | 560.75 | 570.0 | 546.0 | 566.65 | 540.22 Thousand |
| 30 Dec, 2024 | 589.3 | 599.8 | 555.85 | 557.9 | 899.16 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940