Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 580.8 633.0 580.0 618.7 408.91 Thousand
22 Oct, 2024 616.0 620.55 582.95 589.8 386.22 Thousand
21 Oct, 2024 630.55 638.7 614.95 619.35 208.29 Thousand
18 Oct, 2024 617.5 641.85 604.55 630.45 278.31 Thousand
17 Oct, 2024 657.75 657.75 613.2 625.75 409.51 Thousand
16 Oct, 2024 626.45 663.0 624.9 654.4 490.25 Thousand
15 Oct, 2024 636.5 640.0 627.5 630.2 337.11 Thousand
14 Oct, 2024 630.0 640.3 616.6 636.0 490.12 Thousand
11 Oct, 2024 601.0 632.2 598.4 628.25 1.3 Million
10 Oct, 2024 570.95 595.0 562.1 591.9 535.94 Thousand