Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 491.95
(-1.85%)
INR 491.95
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 629.95 | 633.55 | 620.1 | 622.35 | 147.4 Thousand |
| 11 Dec, 2024 | 625.0 | 637.0 | 623.0 | 628.95 | 329.82 Thousand |
| 10 Dec, 2024 | 634.85 | 634.85 | 617.25 | 627.45 | 294.28 Thousand |
| 09 Dec, 2024 | 653.35 | 660.8 | 626.5 | 628.3 | 534.43 Thousand |
| 06 Dec, 2024 | 620.0 | 666.0 | 618.8 | 653.35 | 806.53 Thousand |
| 05 Dec, 2024 | 620.0 | 627.0 | 615.0 | 618.85 | 310.29 Thousand |
| 04 Dec, 2024 | 620.0 | 620.0 | 609.0 | 617.35 | 204.94 Thousand |
| 03 Dec, 2024 | 614.0 | 618.9 | 608.0 | 616.65 | 219.53 Thousand |
| 02 Dec, 2024 | 594.65 | 615.0 | 594.65 | 610.05 | 259.04 Thousand |
| 29 Nov, 2024 | 599.0 | 605.95 | 588.55 | 594.65 | 194.91 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940