Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 508.0 529.3 502.55 517.65 1.21 Million
22 Aug, 2024 498.05 513.4 487.1 500.85 1.21 Million
21 Aug, 2024 478.95 498.0 471.65 493.95 843.81 Thousand
20 Aug, 2024 481.0 484.8 470.25 476.4 628.56 Thousand
19 Aug, 2024 470.0 488.7 462.7 481.35 1.11 Million
18 Aug, 2024 470.0 488.7 462.7 481.35 1.11 Million
16 Aug, 2024 457.5 460.35 447.05 459.8 191.74 Thousand
14 Aug, 2024 449.0 464.3 441.95 446.05 430.74 Thousand
13 Aug, 2024 460.0 461.2 440.0 442.2 151.08 Thousand
12 Aug, 2024 447.95 460.0 430.95 456.2 341.51 Thousand