Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 615.45 | 617.2 | 581.0 | 585.05 | 448.94 Thousand |
| 12 Nov, 2024 | 619.95 | 632.0 | 609.0 | 613.0 | 446.44 Thousand |
| 11 Nov, 2024 | 609.7 | 632.2 | 597.45 | 612.75 | 427.35 Thousand |
| 08 Nov, 2024 | 644.9 | 644.9 | 606.3 | 610.95 | 962.8 Thousand |
| 07 Nov, 2024 | 671.0 | 682.95 | 650.55 | 657.1 | 367.14 Thousand |
| 06 Nov, 2024 | 668.05 | 682.45 | 663.65 | 668.2 | 223.89 Thousand |
| 05 Nov, 2024 | 684.7 | 684.7 | 669.0 | 672.05 | 226.96 Thousand |
| 04 Nov, 2024 | 684.55 | 693.0 | 659.05 | 685.95 | 396.68 Thousand |
| 01 Nov, 2024 | 664.85 | 681.0 | 664.85 | 677.85 | 116.67 Thousand |
| 31 Oct, 2024 | 674.8 | 688.0 | 653.0 | 659.05 | 517.23 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940