Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 447.7 464.95 447.7 462.25 274.45 Thousand
25 Jul, 2024 440.0 455.0 437.5 447.7 282.38 Thousand
24 Jul, 2024 447.0 448.0 437.55 440.3 109.23 Thousand
23 Jul, 2024 432.0 445.45 421.55 443.1 373.71 Thousand
22 Jul, 2024 432.0 437.9 431.15 435.5 61.16 Thousand
19 Jul, 2024 443.0 443.0 432.95 435.2 118.7 Thousand
18 Jul, 2024 445.0 447.95 435.0 440.0 176.35 Thousand
16 Jul, 2024 436.0 451.75 433.35 437.9 401.9 Thousand
15 Jul, 2024 433.0 437.45 428.0 434.85 157 Thousand
12 Jul, 2024 442.7 442.7 427.2 429.8 485.09 Thousand