Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 626.45 | 663.0 | 624.9 | 654.4 | 490.25 Thousand |
| 15 Oct, 2024 | 636.5 | 640.0 | 627.5 | 630.2 | 337.11 Thousand |
| 14 Oct, 2024 | 630.0 | 640.3 | 616.6 | 636.0 | 490.12 Thousand |
| 11 Oct, 2024 | 601.0 | 632.2 | 598.4 | 628.25 | 1.3 Million |
| 10 Oct, 2024 | 570.95 | 595.0 | 562.1 | 591.9 | 535.94 Thousand |
| 09 Oct, 2024 | 560.0 | 574.95 | 558.3 | 568.85 | 255.36 Thousand |
| 08 Oct, 2024 | 536.95 | 573.9 | 534.95 | 562.0 | 259.65 Thousand |
| 07 Oct, 2024 | 559.85 | 560.0 | 525.05 | 534.35 | 327.8 Thousand |
| 04 Oct, 2024 | 556.6 | 562.55 | 543.1 | 552.45 | 221.57 Thousand |
| 03 Oct, 2024 | 547.05 | 560.0 | 541.4 | 557.0 | 387.25 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940