Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 452.0 452.0 442.6 447.8 203.35 Thousand
08 Aug, 2024 439.0 449.35 438.55 445.25 131.41 Thousand
07 Aug, 2024 446.0 447.8 436.45 441.85 232.47 Thousand
06 Aug, 2024 435.0 444.9 429.05 435.15 140.33 Thousand
05 Aug, 2024 431.3 440.95 426.3 428.4 276.9 Thousand
02 Aug, 2024 450.0 454.15 444.85 448.55 76.87 Thousand
01 Aug, 2024 463.9 463.9 449.05 454.35 110.78 Thousand
31 Jul, 2024 469.8 469.8 455.1 458.8 149.32 Thousand
30 Jul, 2024 469.9 473.9 462.2 464.7 258.01 Thousand
29 Jul, 2024 474.9 480.0 459.75 464.5 350.62 Thousand