Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 573.0 | 575.35 | 561.1 | 563.9 | 223.33 Thousand |
| 30 Sep, 2024 | 570.6 | 577.7 | 558.85 | 568.1 | 290.77 Thousand |
| 27 Sep, 2024 | 572.6 | 582.0 | 566.15 | 571.55 | 369.51 Thousand |
| 26 Sep, 2024 | 566.95 | 572.7 | 551.0 | 565.45 | 631.38 Thousand |
| 25 Sep, 2024 | 595.0 | 595.0 | 562.55 | 567.7 | 392.69 Thousand |
| 24 Sep, 2024 | 575.3 | 589.0 | 569.75 | 576.0 | 615.9 Thousand |
| 23 Sep, 2024 | 570.0 | 586.45 | 561.2 | 572.95 | 643.64 Thousand |
| 20 Sep, 2024 | 538.0 | 568.0 | 533.6 | 559.95 | 813.67 Thousand |
| 19 Sep, 2024 | 547.0 | 550.65 | 531.2 | 534.8 | 416.75 Thousand |
| 18 Sep, 2024 | 556.5 | 563.0 | 535.1 | 540.6 | 784.22 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940