Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 430.9 435.8 425.95 427.8 319.59 Thousand
10 Jul, 2024 434.0 437.85 422.0 428.2 461.7 Thousand
09 Jul, 2024 440.0 443.95 431.15 432.5 258.87 Thousand
08 Jul, 2024 448.0 450.35 435.0 436.45 481.79 Thousand
05 Jul, 2024 433.0 446.3 428.3 439.75 636.72 Thousand
04 Jul, 2024 422.0 433.0 414.1 431.25 1.13 Million
03 Jul, 2024 421.5 421.5 406.0 413.7 508.39 Thousand
02 Jul, 2024 416.05 425.0 413.0 417.15 220.1 Thousand
01 Jul, 2024 421.5 421.5 413.45 417.85 203.22 Thousand
28 Jun, 2024 415.75 420.05 411.05 416.45 142.74 Thousand