Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 520.0 | 525.7 | 512.65 | 520.4 | 244.84 Thousand |
| 04 Sep, 2024 | 510.0 | 524.8 | 510.0 | 518.05 | 388.49 Thousand |
| 03 Sep, 2024 | 516.25 | 529.5 | 509.1 | 515.8 | 388.42 Thousand |
| 02 Sep, 2024 | 524.2 | 530.2 | 518.1 | 520.35 | 254.75 Thousand |
| 01 Sep, 2024 | 524.2 | 530.2 | 518.1 | 520.35 | 254.75 Thousand |
| 30 Aug, 2024 | 533.0 | 533.95 | 523.0 | 523.9 | 171.11 Thousand |
| 29 Aug, 2024 | 529.85 | 536.9 | 520.05 | 526.75 | 247.93 Thousand |
| 28 Aug, 2024 | 535.4 | 538.75 | 527.45 | 528.45 | 278.17 Thousand |
| 27 Aug, 2024 | 513.95 | 543.95 | 513.95 | 536.1 | 974.49 Thousand |
| 26 Aug, 2024 | 535.0 | 535.85 | 510.5 | 513.05 | 974.49 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940