Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 419.95 439.45 416.35 433.95 246.95 Thousand
11 Jun, 2024 415.0 420.45 414.95 416.2 128.16 Thousand
10 Jun, 2024 420.0 425.0 412.0 413.9 133.58 Thousand
07 Jun, 2024 409.5 415.65 405.65 414.45 300.55 Thousand
06 Jun, 2024 422.0 423.5 406.7 408.75 175.15 Thousand
05 Jun, 2024 408.55 424.95 393.1 419.25 142.63 Thousand
04 Jun, 2024 428.0 428.0 382.0 401.55 355.99 Thousand
03 Jun, 2024 425.0 432.0 414.25 420.9 151.26 Thousand
31 May, 2024 405.85 415.9 398.1 414.45 150.56 Thousand
30 May, 2024 409.65 410.35 398.0 400.5 113.04 Thousand