Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 444.95 446.45 438.0 442.6 98.53 Thousand
14 May, 2024 447.0 447.95 439.0 442.3 53.52 Thousand
13 May, 2024 442.0 446.4 422.6 445.25 127.84 Thousand
10 May, 2024 432.0 434.95 425.85 432.1 45.22 Thousand
09 May, 2024 437.7 441.4 430.55 431.8 87.55 Thousand
08 May, 2024 437.95 446.5 433.05 435.5 95.22 Thousand
07 May, 2024 450.0 453.85 435.25 437.45 117.96 Thousand
06 May, 2024 461.0 462.6 444.1 451.85 97.55 Thousand
03 May, 2024 448.75 457.0 446.25 453.65 158.77 Thousand
02 May, 2024 445.6 451.95 441.25 444.85 120.21 Thousand