Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 405.9 418.2 405.65 407.2 241.01 Thousand
28 May, 2024 410.4 418.95 404.7 412.8 466.9 Thousand
27 May, 2024 427.65 429.9 404.25 406.7 475.76 Thousand
24 May, 2024 446.5 454.0 420.15 425.15 338.44 Thousand
23 May, 2024 440.75 474.55 437.5 440.9 559.15 Thousand
22 May, 2024 445.0 449.65 437.2 439.85 58.71 Thousand
21 May, 2024 450.0 451.95 444.0 446.8 181.62 Thousand
18 May, 2024 446.55 452.95 446.0 448.3 11.33 Thousand
17 May, 2024 444.0 447.0 440.05 445.65 55.73 Thousand
16 May, 2024 445.35 445.35 438.1 439.75 57.72 Thousand