Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 417.8 417.95 409.0 412.45 164.07 Thousand
26 Jun, 2024 425.0 427.25 409.25 411.05 297.02 Thousand
25 Jun, 2024 428.0 429.85 421.0 423.85 58.85 Thousand
24 Jun, 2024 423.9 429.25 419.8 422.4 163.23 Thousand
21 Jun, 2024 427.0 431.45 417.75 419.15 273.14 Thousand
20 Jun, 2024 419.25 420.0 412.55 419.15 135.78 Thousand
19 Jun, 2024 424.0 427.95 414.1 415.55 369.54 Thousand
18 Jun, 2024 427.5 433.0 421.5 422.15 88 Thousand
14 Jun, 2024 428.35 432.75 422.55 426.8 83.29 Thousand
13 Jun, 2024 435.9 436.5 427.05 431.35 94.13 Thousand