Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 556.9 | 563.8 | 541.35 | 547.0 | 675.88 Thousand |
| 16 Sep, 2024 | 582.1 | 582.1 | 555.05 | 556.8 | 1.41 Million |
| 15 Sep, 2024 | 582.1 | 582.1 | 566.35 | 566.35 | 42.7 Thousand |
| 13 Sep, 2024 | 580.7 | 597.0 | 574.05 | 582.25 | 1.4 Million |
| 12 Sep, 2024 | 535.0 | 572.3 | 530.95 | 568.3 | 1.91 Million |
| 11 Sep, 2024 | 529.0 | 535.7 | 521.3 | 525.15 | 1.91 Million |
| 10 Sep, 2024 | 511.95 | 531.25 | 511.95 | 527.85 | 261.49 Thousand |
| 09 Sep, 2024 | 527.0 | 529.75 | 508.1 | 511.75 | 261.49 Thousand |
| 08 Sep, 2024 | 527.0 | 529.75 | 508.1 | 511.75 | 142.28 Thousand |
| 06 Sep, 2024 | 528.05 | 538.95 | 518.25 | 523.3 | 244.84 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940