Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 445.7 459.75 442.4 445.6 258.15 Thousand
29 Apr, 2024 454.65 462.75 444.75 448.45 344.07 Thousand
26 Apr, 2024 445.0 451.95 440.5 450.15 119.22 Thousand
25 Apr, 2024 447.95 454.0 436.5 447.45 131.58 Thousand
24 Apr, 2024 452.35 454.95 441.85 444.65 87.48 Thousand
23 Apr, 2024 459.9 459.95 444.3 447.85 135.04 Thousand
22 Apr, 2024 468.1 471.5 457.15 459.95 135.14 Thousand
19 Apr, 2024 442.15 461.5 438.65 460.05 110.15 Thousand
18 Apr, 2024 460.0 463.2 446.25 449.3 119.32 Thousand
16 Apr, 2024 454.75 465.0 453.6 456.35 89.72 Thousand