Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 415.75 | 420.05 | 411.05 | 416.45 | 142.74 Thousand |
| 27 Jun, 2024 | 417.8 | 417.95 | 409.0 | 412.45 | 164.07 Thousand |
| 26 Jun, 2024 | 425.0 | 427.25 | 409.25 | 411.05 | 297.02 Thousand |
| 25 Jun, 2024 | 428.0 | 429.85 | 421.0 | 423.85 | 58.85 Thousand |
| 24 Jun, 2024 | 423.9 | 429.25 | 419.8 | 422.4 | 163.23 Thousand |
| 21 Jun, 2024 | 427.0 | 431.45 | 417.75 | 419.15 | 273.14 Thousand |
| 20 Jun, 2024 | 419.25 | 420.0 | 412.55 | 419.15 | 135.78 Thousand |
| 19 Jun, 2024 | 424.0 | 427.95 | 414.1 | 415.55 | 369.54 Thousand |
| 18 Jun, 2024 | 427.5 | 433.0 | 421.5 | 422.15 | 88 Thousand |
| 14 Jun, 2024 | 428.35 | 432.75 | 422.55 | 426.8 | 83.29 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940