Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 421.0 426.7 411.85 420.3 178.3 Thousand
27 Mar, 2024 400.0 421.45 399.25 418.65 339.11 Thousand
26 Mar, 2024 405.0 414.75 396.95 401.55 328.38 Thousand
22 Mar, 2024 414.15 418.5 404.9 406.7 131.05 Thousand
21 Mar, 2024 406.9 419.0 404.0 414.15 354.57 Thousand
20 Mar, 2024 407.05 420.9 401.35 403.9 301.85 Thousand
19 Mar, 2024 408.75 411.6 396.9 407.6 190.96 Thousand
18 Mar, 2024 404.9 417.2 396.15 408.7 245.63 Thousand
15 Mar, 2024 382.05 406.0 382.05 402.65 595.73 Thousand
14 Mar, 2024 374.0 392.25 368.6 383.45 417.02 Thousand