Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 397.2 402.95 369.45 374.2 362.84 Thousand
12 Mar, 2024 414.9 414.9 394.5 397.2 173.16 Thousand
11 Mar, 2024 428.85 428.85 408.05 411.2 171.55 Thousand
07 Mar, 2024 405.0 429.0 400.65 424.1 927.71 Thousand
06 Mar, 2024 416.95 418.5 396.6 403.2 584.97 Thousand
05 Mar, 2024 437.15 441.8 407.35 415.8 462.45 Thousand
04 Mar, 2024 460.0 460.0 430.75 433.6 281.23 Thousand
01 Mar, 2024 465.0 465.0 432.95 444.2 1.06 Million
29 Feb, 2024 485.6 486.2 465.0 470.2 262.77 Thousand
28 Feb, 2024 489.0 504.9 472.7 483.0 667.18 Thousand