Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 483.6 489.45 481.8 487.3 164.7 Thousand
26 Feb, 2024 481.95 489.7 473.4 481.5 358.48 Thousand
23 Feb, 2024 464.9 480.0 461.2 478.3 263.72 Thousand
22 Feb, 2024 465.0 470.1 456.0 461.7 253.91 Thousand
21 Feb, 2024 475.55 484.2 460.2 464.6 288.02 Thousand
20 Feb, 2024 481.1 485.45 475.0 475.8 258.04 Thousand
19 Feb, 2024 491.85 495.5 477.0 482.3 415.49 Thousand
16 Feb, 2024 475.0 496.0 467.35 487.9 841.27 Thousand
15 Feb, 2024 467.8 478.0 458.05 474.6 501.15 Thousand
14 Feb, 2024 464.05 476.4 455.45 471.45 899.81 Thousand