Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 427.15 472.4 422.05 464.05 2.26 Million
12 Feb, 2024 457.8 459.4 419.0 424.65 1.74 Million
09 Feb, 2024 425.8 447.3 413.55 440.25 1.16 Million
08 Feb, 2024 408.0 426.5 406.75 424.9 1.51 Million
07 Feb, 2024 403.2 409.9 395.95 404.65 1.3 Million
06 Feb, 2024 376.0 402.4 376.0 396.95 1.44 Million
05 Feb, 2024 380.0 391.25 374.0 375.15 484.74 Thousand
02 Feb, 2024 382.95 385.0 375.0 378.55 237.63 Thousand
01 Feb, 2024 381.0 384.0 373.25 381.7 357.7 Thousand
31 Jan, 2024 377.45 381.5 373.3 379.05 149.65 Thousand