Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 391.5 391.5 383.15 385.2 263.3 Thousand
11 Jan, 2024 378.75 401.9 378.75 389.8 1.57 Million
10 Jan, 2024 378.0 381.7 367.05 378.75 510.64 Thousand
09 Jan, 2024 382.0 382.0 377.55 381.1 196.39 Thousand
08 Jan, 2024 382.0 382.5 376.1 379.05 217.88 Thousand
05 Jan, 2024 376.0 379.9 372.4 378.15 220.97 Thousand
04 Jan, 2024 373.95 377.5 369.25 375.0 221.66 Thousand
03 Jan, 2024 365.55 373.85 365.55 370.8 179.92 Thousand
02 Jan, 2024 378.0 378.0 368.4 369.25 304.03 Thousand
01 Jan, 2024 382.0 382.0 372.4 374.0 158.17 Thousand