Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 454.75 | 465.0 | 453.6 | 456.35 | 89.72 Thousand |
| 15 Apr, 2024 | 474.0 | 496.2 | 455.0 | 458.9 | 644.96 Thousand |
| 12 Apr, 2024 | 470.95 | 477.3 | 469.15 | 471.5 | 172.75 Thousand |
| 10 Apr, 2024 | 463.9 | 476.95 | 461.5 | 473.75 | 182.07 Thousand |
| 09 Apr, 2024 | 468.4 | 468.4 | 458.55 | 460.3 | 201.23 Thousand |
| 08 Apr, 2024 | 462.9 | 466.9 | 453.3 | 462.55 | 165.84 Thousand |
| 05 Apr, 2024 | 456.2 | 460.2 | 449.15 | 457.7 | 294.09 Thousand |
| 04 Apr, 2024 | 446.05 | 457.8 | 446.0 | 455.5 | 210.82 Thousand |
| 03 Apr, 2024 | 435.0 | 453.4 | 435.0 | 449.15 | 331.23 Thousand |
| 02 Apr, 2024 | 428.1 | 442.15 | 425.55 | 435.1 | 146.8 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940