Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 375.05 380.0 371.8 377.35 252 Thousand
28 Dec, 2023 380.3 381.8 370.55 375.0 296.06 Thousand
27 Dec, 2023 379.05 382.5 377.55 380.5 335.23 Thousand
26 Dec, 2023 384.6 384.65 378.05 379.7 195.31 Thousand
22 Dec, 2023 374.8 382.1 374.4 380.35 239.52 Thousand
21 Dec, 2023 365.0 377.25 361.75 370.1 342.98 Thousand
20 Dec, 2023 393.5 393.5 360.0 369.8 387.8 Thousand
19 Dec, 2023 392.6 392.95 385.5 387.7 211.68 Thousand
18 Dec, 2023 387.55 397.9 384.0 392.5 399.82 Thousand
15 Dec, 2023 389.9 393.0 387.8 389.95 235.15 Thousand