Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 393.9 394.65 385.9 387.95 245.5 Thousand
13 Dec, 2023 378.6 403.95 376.0 387.85 907.95 Thousand
12 Dec, 2023 387.0 387.0 375.55 378.6 785.69 Thousand
11 Dec, 2023 383.45 387.9 379.0 383.05 436.44 Thousand
08 Dec, 2023 382.05 386.0 379.55 382.55 191.1 Thousand
07 Dec, 2023 388.95 389.95 379.0 380.3 285.73 Thousand
06 Dec, 2023 392.25 393.75 385.55 388.2 421.55 Thousand
05 Dec, 2023 393.9 395.6 386.05 392.2 301.09 Thousand
04 Dec, 2023 393.0 398.0 389.0 391.3 261.35 Thousand
01 Dec, 2023 399.9 399.9 388.8 390.3 533.86 Thousand