Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 483.7
(-2.3%)
INR 483.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 382.05 | 406.0 | 382.05 | 402.65 | 595.73 Thousand |
| 14 Mar, 2024 | 374.0 | 392.25 | 368.6 | 383.45 | 417.02 Thousand |
| 13 Mar, 2024 | 397.2 | 402.95 | 369.45 | 374.2 | 362.84 Thousand |
| 12 Mar, 2024 | 414.9 | 414.9 | 394.5 | 397.2 | 173.16 Thousand |
| 11 Mar, 2024 | 428.85 | 428.85 | 408.05 | 411.2 | 171.55 Thousand |
| 07 Mar, 2024 | 405.0 | 429.0 | 400.65 | 424.1 | 927.71 Thousand |
| 06 Mar, 2024 | 416.95 | 418.5 | 396.6 | 403.2 | 584.97 Thousand |
| 05 Mar, 2024 | 437.15 | 441.8 | 407.35 | 415.8 | 462.45 Thousand |
| 04 Mar, 2024 | 460.0 | 460.0 | 430.75 | 433.6 | 281.23 Thousand |
| 01 Mar, 2024 | 465.0 | 465.0 | 432.95 | 444.2 | 1.06 Million |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940