Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 395.0 401.8 390.65 393.05 450.72 Thousand
13 Nov, 2023 389.9 392.15 386.0 389.05 170.83 Thousand
10 Nov, 2023 389.0 396.5 386.0 390.4 539.13 Thousand
09 Nov, 2023 390.0 393.7 381.3 384.2 352.99 Thousand
08 Nov, 2023 414.95 414.95 380.0 387.3 3.3 Million
07 Nov, 2023 374.95 377.25 369.15 374.65 292.84 Thousand
06 Nov, 2023 364.7 373.4 359.35 372.45 502.15 Thousand
03 Nov, 2023 363.35 368.35 360.3 361.8 230.01 Thousand
02 Nov, 2023 363.0 365.7 358.35 361.35 283.35 Thousand
01 Nov, 2023 350.5 363.95 348.8 359.65 511.84 Thousand