Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 483.7
(-2.3%)
INR 483.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 381.0 | 384.0 | 373.25 | 381.7 | 357.7 Thousand |
| 31 Jan, 2024 | 377.45 | 381.5 | 373.3 | 379.05 | 149.65 Thousand |
| 30 Jan, 2024 | 382.5 | 382.5 | 365.8 | 375.9 | 345.55 Thousand |
| 29 Jan, 2024 | 380.4 | 385.0 | 375.0 | 380.1 | 193.65 Thousand |
| 25 Jan, 2024 | 381.15 | 383.4 | 377.05 | 380.0 | 179.17 Thousand |
| 24 Jan, 2024 | 382.0 | 382.9 | 375.25 | 381.15 | 186.46 Thousand |
| 23 Jan, 2024 | 386.9 | 394.7 | 377.0 | 379.2 | 436.92 Thousand |
| 19 Jan, 2024 | 379.0 | 379.75 | 375.3 | 378.45 | 155.52 Thousand |
| 18 Jan, 2024 | 370.4 | 375.0 | 366.2 | 373.75 | 147.65 Thousand |
| 17 Jan, 2024 | 373.0 | 374.75 | 368.75 | 370.4 | 198.68 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940