Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 363.0 368.0 344.1 348.05 1.2 Million
30 Oct, 2023 365.4 365.45 354.25 358.7 505.04 Thousand
27 Oct, 2023 362.7 369.1 359.55 364.45 207.84 Thousand
26 Oct, 2023 364.95 367.45 350.05 362.7 187.35 Thousand
25 Oct, 2023 374.7 374.7 358.1 365.05 413.26 Thousand
23 Oct, 2023 367.0 382.0 362.5 366.8 1.12 Million
20 Oct, 2023 381.05 385.0 358.05 362.0 1.42 Million
19 Oct, 2023 386.15 398.6 380.15 392.0 253.79 Thousand
18 Oct, 2023 391.55 393.4 378.9 388.1 383.92 Thousand
17 Oct, 2023 399.0 403.75 387.05 388.5 265.24 Thousand