Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 483.7
(-2.3%)
INR 483.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 378.0 | 378.0 | 368.4 | 369.25 | 304.03 Thousand |
| 01 Jan, 2024 | 382.0 | 382.0 | 372.4 | 374.0 | 158.17 Thousand |
| 29 Dec, 2023 | 375.05 | 380.0 | 371.8 | 377.35 | 252 Thousand |
| 28 Dec, 2023 | 380.3 | 381.8 | 370.55 | 375.0 | 296.06 Thousand |
| 27 Dec, 2023 | 379.05 | 382.5 | 377.55 | 380.5 | 335.23 Thousand |
| 26 Dec, 2023 | 384.6 | 384.65 | 378.05 | 379.7 | 195.31 Thousand |
| 22 Dec, 2023 | 374.8 | 382.1 | 374.4 | 380.35 | 239.52 Thousand |
| 21 Dec, 2023 | 365.0 | 377.25 | 361.75 | 370.1 | 342.98 Thousand |
| 20 Dec, 2023 | 393.5 | 393.5 | 360.0 | 369.8 | 387.8 Thousand |
| 19 Dec, 2023 | 392.6 | 392.95 | 385.5 | 387.7 | 211.68 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940