Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 483.7
(-2.3%)
INR 483.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 380.5 | 383.95 | 372.1 | 373.95 | 259.19 Thousand |
| 15 Jan, 2024 | 385.2 | 385.2 | 385.2 | 385.2 | - |
| 12 Jan, 2024 | 391.5 | 391.5 | 383.15 | 385.2 | 263.3 Thousand |
| 11 Jan, 2024 | 378.75 | 401.9 | 378.75 | 389.8 | 1.57 Million |
| 10 Jan, 2024 | 378.0 | 381.7 | 367.05 | 378.75 | 510.64 Thousand |
| 09 Jan, 2024 | 382.0 | 382.0 | 377.55 | 381.1 | 196.39 Thousand |
| 08 Jan, 2024 | 382.0 | 382.5 | 376.1 | 379.05 | 217.88 Thousand |
| 05 Jan, 2024 | 376.0 | 379.9 | 372.4 | 378.15 | 220.97 Thousand |
| 04 Jan, 2024 | 373.95 | 377.5 | 369.25 | 375.0 | 221.66 Thousand |
| 03 Jan, 2024 | 365.55 | 373.85 | 365.55 | 370.8 | 179.92 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940