Yatharth Hospital & Trauma Care Services Limited (YATHARTH)
INR 607.05
(-2.61%)
INR 607.05
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 428.1 | 442.15 | 425.55 | 435.1 | 146.8 Thousand |
| 01 Apr, 2024 | 426.6 | 433.0 | 420.3 | 423.85 | 127.56 Thousand |
| 28 Mar, 2024 | 421.0 | 426.7 | 411.85 | 420.3 | 178.3 Thousand |
| 27 Mar, 2024 | 400.0 | 421.45 | 399.25 | 418.65 | 339.11 Thousand |
| 26 Mar, 2024 | 405.0 | 414.75 | 396.95 | 401.55 | 328.38 Thousand |
| 22 Mar, 2024 | 414.15 | 418.5 | 404.9 | 406.7 | 131.05 Thousand |
| 21 Mar, 2024 | 406.9 | 419.0 | 404.0 | 414.15 | 354.57 Thousand |
| 20 Mar, 2024 | 407.05 | 420.9 | 401.35 | 403.9 | 301.85 Thousand |
| 19 Mar, 2024 | 408.75 | 411.6 | 396.9 | 407.6 | 190.96 Thousand |
| 18 Mar, 2024 | 404.9 | 417.2 | 396.15 | 408.7 | 245.63 Thousand |
YATRA
YESBANK
YUKEN
XTGLOBAL
YAARI
YASHO