Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 483.7
(-2.3%)
INR 483.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 485.6 | 486.2 | 465.0 | 470.2 | 262.77 Thousand |
| 28 Feb, 2024 | 489.0 | 504.9 | 472.7 | 483.0 | 667.18 Thousand |
| 27 Feb, 2024 | 483.6 | 489.45 | 481.8 | 487.3 | 164.7 Thousand |
| 26 Feb, 2024 | 481.95 | 489.7 | 473.4 | 481.5 | 358.48 Thousand |
| 23 Feb, 2024 | 464.9 | 480.0 | 461.2 | 478.3 | 263.72 Thousand |
| 22 Feb, 2024 | 465.0 | 470.1 | 456.0 | 461.7 | 253.91 Thousand |
| 21 Feb, 2024 | 475.55 | 484.2 | 460.2 | 464.6 | 288.02 Thousand |
| 20 Feb, 2024 | 481.1 | 485.45 | 475.0 | 475.8 | 258.04 Thousand |
| 19 Feb, 2024 | 491.85 | 495.5 | 477.0 | 482.3 | 415.49 Thousand |
| 16 Feb, 2024 | 475.0 | 496.0 | 467.35 | 487.9 | 841.27 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940