Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 382.5 382.5 365.8 375.9 345.55 Thousand
29 Jan, 2024 380.4 385.0 375.0 380.1 193.65 Thousand
25 Jan, 2024 381.15 383.4 377.05 380.0 179.17 Thousand
24 Jan, 2024 382.0 382.9 375.25 381.15 186.46 Thousand
23 Jan, 2024 386.9 394.7 377.0 379.2 436.92 Thousand
19 Jan, 2024 379.0 379.75 375.3 378.45 155.52 Thousand
18 Jan, 2024 370.4 375.0 366.2 373.75 147.65 Thousand
17 Jan, 2024 373.0 374.75 368.75 370.4 198.68 Thousand
16 Jan, 2024 380.5 383.95 372.1 373.95 259.19 Thousand
15 Jan, 2024 385.2 385.2 385.2 385.2 -