Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 474.0 496.2 455.0 458.9 644.96 Thousand
12 Apr, 2024 470.95 477.3 469.15 471.5 172.75 Thousand
10 Apr, 2024 463.9 476.95 461.5 473.75 182.07 Thousand
09 Apr, 2024 468.4 468.4 458.55 460.3 201.23 Thousand
08 Apr, 2024 462.9 466.9 453.3 462.55 165.84 Thousand
05 Apr, 2024 456.2 460.2 449.15 457.7 294.09 Thousand
04 Apr, 2024 446.05 457.8 446.0 455.5 210.82 Thousand
03 Apr, 2024 435.0 453.4 435.0 449.15 331.23 Thousand
02 Apr, 2024 428.1 442.15 425.55 435.1 146.8 Thousand
01 Apr, 2024 426.6 433.0 420.3 423.85 127.56 Thousand