Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)

INR 624.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 510.0 524.8 510.0 518.05 388.49 Thousand
03 Sep, 2024 516.25 529.5 509.1 515.8 388.42 Thousand
02 Sep, 2024 524.2 530.2 518.1 520.35 254.75 Thousand
01 Sep, 2024 524.2 530.2 518.1 520.35 254.75 Thousand
30 Aug, 2024 533.0 533.95 523.0 523.9 171.11 Thousand
29 Aug, 2024 529.85 536.9 520.05 526.75 247.93 Thousand
28 Aug, 2024 535.4 538.75 527.45 528.45 278.17 Thousand
27 Aug, 2024 513.95 543.95 513.95 536.1 974.49 Thousand
26 Aug, 2024 535.0 535.85 510.5 513.05 974.49 Thousand
25 Aug, 2024 535.0 535.85 510.5 513.05 398.58 Thousand