Yatharth Hospital & Trauma Care Services Limited (YATHARTH.NS)
INR 501.05
(0.13%)
INR 501.05
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 599.0 | 605.95 | 588.55 | 594.65 | 194.91 Thousand |
| 28 Nov, 2024 | 600.4 | 608.8 | 596.9 | 599.2 | 181.35 Thousand |
| 27 Nov, 2024 | 606.9 | 617.5 | 595.95 | 600.4 | 281.67 Thousand |
| 26 Nov, 2024 | 609.65 | 615.4 | 603.1 | 604.6 | 169.81 Thousand |
| 25 Nov, 2024 | 625.0 | 625.0 | 604.0 | 606.75 | 186.28 Thousand |
| 22 Nov, 2024 | 610.05 | 620.0 | 605.7 | 612.05 | 225.55 Thousand |
| 21 Nov, 2024 | 603.55 | 613.0 | 598.0 | 610.35 | 189.25 Thousand |
| 19 Nov, 2024 | 610.0 | 619.95 | 601.95 | 605.95 | 293.79 Thousand |
| 18 Nov, 2024 | 605.0 | 613.45 | 596.1 | 605.2 | 263.74 Thousand |
| 14 Nov, 2024 | 586.35 | 615.7 | 583.45 | 609.65 | 328.91 Thousand |
300633
WRPT
CENTURYPLY
GENGF
GTN-A
001940